Market Cap HK$18.56T -3.28%
Volume 24h HK$938.76B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 59 Seconds ago
Shiboshi SHIBOSHI

Shiboshi (SHIBOSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 - -
Sep-11 2022 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 - -
Sep-10 2022 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 - -
Sep-09 2022 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 - -
Sep-08 2022 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 - -
Sep-07 2022 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 - -
Sep-06 2022 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 HK$0.0000000668 - -
Sep-05 2022 HK$0.0000000668 HK$0.000000066 HK$0.0000000677 HK$0.0000000671 - -
Sep-04 2022 HK$0.0000000671 HK$0.000000067 HK$0.0000000779 HK$0.0000000779 HK$284 -
Sep-03 2022 HK$0.0000000779 HK$0.0000000776 HK$0.0000000784 HK$0.0000000782 - -
Sep-02 2022 HK$0.0000000782 HK$0.0000000742 HK$0.0000000806 HK$0.0000000742 HK$651 -
Sep-01 2022 HK$0.0000000742 HK$0.0000000742 HK$0.0000000742 HK$0.0000000742 - -
Aug-31 2022 HK$0.0000000742 HK$0.0000000741 HK$0.000000077 HK$0.000000075 - -
Aug-30 2022 HK$0.000000075 HK$0.0000000739 HK$0.0000000772 HK$0.0000000758 HK$11 -
Aug-29 2022 HK$0.0000000758 HK$0.0000000723 HK$0.0000000758 HK$0.0000000723 HK$48 -

Historical and market price analysis of Shiboshi (SHIBOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 213 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.