Market Cap CN¥17.21T 0.54%
Volume 24h CN¥512.44B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Shiboshi SHIBOSHI

Shiboshi (SHIBOSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 - -
Sep-11 2022 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 - -
Sep-10 2022 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 - -
Sep-09 2022 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 - -
Sep-08 2022 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 - -
Sep-07 2022 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 - -
Sep-06 2022 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 CN¥0.0000000617 - -
Sep-05 2022 CN¥0.0000000617 CN¥0.0000000611 CN¥0.0000000626 CN¥0.0000000621 - -
Sep-04 2022 CN¥0.000000062 CN¥0.0000000619 CN¥0.000000072 CN¥0.000000072 CN¥263 -
Sep-03 2022 CN¥0.000000072 CN¥0.0000000717 CN¥0.0000000725 CN¥0.0000000723 - -
Sep-02 2022 CN¥0.0000000723 CN¥0.0000000686 CN¥0.0000000745 CN¥0.0000000686 CN¥602 -
Sep-01 2022 CN¥0.0000000686 CN¥0.0000000686 CN¥0.0000000686 CN¥0.0000000686 - -
Aug-31 2022 CN¥0.0000000686 CN¥0.0000000686 CN¥0.0000000712 CN¥0.0000000694 - -
Aug-30 2022 CN¥0.0000000693 CN¥0.0000000683 CN¥0.0000000714 CN¥0.00000007 CN¥10 -
Aug-29 2022 CN¥0.0000000701 CN¥0.0000000668 CN¥0.0000000701 CN¥0.0000000668 CN¥45 -

Historical and market price analysis of Shiboshi (SHIBOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.