Market Cap Tk269.50T 2.24%
Volume 24h Tk13.84T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 12 Seconds ago
Shiboshi SHIBOSHI

Shiboshi (SHIBOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 - -
Sep-11 2022 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 - -
Sep-10 2022 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 - -
Sep-09 2022 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 - -
Sep-08 2022 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 - -
Sep-07 2022 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 - -
Sep-06 2022 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 Tk0.0000009389 - -
Sep-05 2022 Tk0.0000009389 Tk0.0000009284 Tk0.0000009514 Tk0.0000009436 - -
Sep-04 2022 Tk0.0000009434 Tk0.0000009414 Tk0.0000010952 Tk0.0000010952 Tk3,989 -
Sep-03 2022 Tk0.0000010952 Tk0.0000010907 Tk0.0000011028 Tk0.0000010991 - -
Sep-02 2022 Tk0.0000010992 Tk0.0000010434 Tk0.0000011333 Tk0.0000010434 Tk9,141 -
Sep-01 2022 Tk0.0000010434 Tk0.0000010434 Tk0.0000010435 Tk0.0000010435 - -
Aug-31 2022 Tk0.0000010434 Tk0.0000010424 Tk0.0000010833 Tk0.0000010549 - -
Aug-30 2022 Tk0.0000010542 Tk0.0000010384 Tk0.0000010859 Tk0.0000010651 Tk153 -
Aug-29 2022 Tk0.0000010654 Tk0.0000010163 Tk0.0000010654 Tk0.0000010163 Tk680 -

Historical and market price analysis of Shiboshi (SHIBOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 213 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.