Market Cap NZ$4.15T -1.9%
Volume 24h NZ$250.17B -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 2 Minutes ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.000000000787816949724739 NZ$0.000000000759630859694223 NZ$0.000000000871707951783896 NZ$0.000000000851544033224291 - -
Nov-25 2021 NZ$0.000000000815476080667676 NZ$0.000000000785826834543775 NZ$0.000000000857587060629579 NZ$0.000000000786394855921963 NZ$2 -
Nov-24 2021 NZ$0.000000000778651116013565 NZ$0.000000000773946161548225 NZ$0.000000000793007891475973 NZ$0.000000000789672509963008 NZ$2 -
Nov-23 2021 NZ$0.000000000789795094805124 NZ$0.000000000745599016775801 NZ$0.00000000080403809824644 NZ$0.000000000745599016775801 - -
Nov-22 2021 NZ$0.000000000745649838002367 NZ$0.000000000740909554034529 NZ$0.000000000783216167811917 NZ$0.000000000783126574451884 - -
Nov-21 2021 NZ$0.000000000783608345454484 NZ$0.000000000775973951268537 NZ$0.000000000807128305941079 NZ$0.000000000803195890577115 - -
Nov-20 2021 NZ$0.000000000803110027801802 NZ$0.000000000767848847901992 NZ$0.000000000806515171352805 NZ$0.000000000770043745141198 - -
Nov-19 2021 NZ$0.000000000771055165440493 NZ$0.000000000709030717391396 NZ$0.000000000815048639272847 NZ$0.000000000809300026106802 NZ$364,124 -
Nov-18 2021 NZ$0.000000000808112153453969 NZ$0.000000000465901739046808 NZ$0.000000002306681385022683 NZ$0.00000000228038079807238 NZ$283,841 -
Nov-17 2021 NZ$0.000000002281341477372915 NZ$0.000000002206151202577763 NZ$0.00000000247607989832108 NZ$0.00000000247607989832108 - -
Nov-16 2021 NZ$0.000000002475982928466446 NZ$0.000000002418686420667786 NZ$0.000000002671664742727749 NZ$0.000000002667081901867049 - -
Nov-15 2021 NZ$0.000000002670551753532576 NZ$0.000000002659812640334437 NZ$0.000000002770749540452313 NZ$0.000000002741395665717821 - -
Nov-14 2021 NZ$0.000000002741773109131086 NZ$0.000000002689444670816448 NZ$0.000000002908389692720993 NZ$0.000000002907450530942831 - -
Nov-13 2021 NZ$0.000000002907347510666494 NZ$0.000000002753362933454173 NZ$0.000000002952738867951323 NZ$0.000000002758957349782749 NZ$55,331 -
Nov-12 2021 NZ$0.000000002759141179767351 NZ$0.000000002711448701471199 NZ$0.00000000315272632992771 NZ$0.000000003140089804851977 NZ$72,024 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64705 NZD.