Market Cap CN¥16.26T -1.75%
Volume 24h CN¥767.91B -13.11%
BTC % 50.47% 0.59%
ETH % 16.09% -0.18%
Coins 27.989 +1
Exchanges 885
Last update 23 Seconds ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.0000010936 CN¥0.0000010536 CN¥0.0000012091 CN¥0.0000011804 - -
Nov-25 2021 CN¥0.0000011311 CN¥0.0000010899 CN¥0.0000011895 CN¥0.0000010907 CN¥7 -
Nov-24 2021 CN¥0.0000010796 CN¥0.0000010735 CN¥0.0000010999 CN¥0.0000010954 CN¥7 -
Nov-23 2021 CN¥0.0000010958 CN¥0.0000010341 CN¥0.0000011152 CN¥0.0000010341 - -
Nov-22 2021 CN¥0.0000010342 CN¥0.0000010276 CN¥0.0000010863 CN¥0.0000010862 - -
Nov-21 2021 CN¥0.0000010869 CN¥0.0000010763 CN¥0.0000011195 CN¥0.0000011131 - -
Nov-20 2021 CN¥0.0000011139 CN¥0.0000010653 CN¥0.0000011186 CN¥0.0000010762 - -
Nov-19 2021 CN¥0.0000010758 CN¥0.0000010741 CN¥0.0000014914 CN¥0.0000014598 - -
Nov-18 2021 CN¥0.0000014561 CN¥0.0000014546 CN¥0.0000017955 CN¥0.0000017864 - -
Nov-17 2021 CN¥0.0000017871 CN¥0.0000017583 CN¥0.0000020132 CN¥0.0000019625 CN¥176,313 -
Nov-16 2021 CN¥0.0000019624 CN¥0.000001891 CN¥0.0000024137 CN¥0.0000024095 CN¥251,085 -
Nov-15 2021 CN¥0.0000024127 CN¥0.0000024104 CN¥0.0000033217 CN¥0.0000033197 CN¥484,249 -
Nov-14 2021 CN¥0.0000033201 CN¥0.0000024366 CN¥0.0000033241 CN¥0.0000024703 CN¥569,090 -
Nov-13 2021 CN¥0.0000024702 CN¥0.0000024651 CN¥0.0000029706 CN¥0.0000026154 CN¥1,998,766 -
Nov-12 2021 CN¥0.0000026155 CN¥0.0000020452 CN¥0.0000055118 CN¥0.0000020472 CN¥2,851,197 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.