Market Cap zł8.94T 1.77%
Volume 24h zł518.27B -46.54%
BTC % 50.21% 0.23%
ETH % 16.24% -0.06%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.0000002582 zł0.0000002578 zł0.0000002583 zł0.0000002581 - -
Mar-13 2023 zł0.0000002581 zł0.0000002552 zł0.0000002589 zł0.0000002564 zł0 -
Mar-12 2023 zł0.0000002565 zł0.000000243 zł0.0000002571 zł0.0000002491 zł81 -
Mar-11 2023 zł0.0000002493 zł0.0000002346 zł0.0000002592 zł0.000000259 zł16 -
Mar-10 2023 zł0.000000259 zł0.0000002589 zł0.0000002594 zł0.0000002592 zł5 -
Mar-09 2023 zł0.0000002592 zł0.0000002588 zł0.0000002593 zł0.0000002589 zł20 -
Mar-08 2023 zł0.0000002589 zł0.0000002589 zł0.0000002591 zł0.000000259 zł4 -
Mar-07 2023 zł0.000000259 zł0.0000002589 zł0.0000002592 zł0.000000259 zł8 -
Mar-06 2023 zł0.000000259 zł0.000000259 zł0.0000002597 zł0.0000002596 zł25 -
Mar-05 2023 zł0.0000002596 zł0.0000002595 zł0.0000002597 zł0.0000002596 - -
Mar-04 2023 zł0.0000002596 zł0.0000002595 zł0.0000002597 zł0.0000002596 - -
Mar-03 2023 zł0.0000002596 zł0.0000002595 zł0.0000002599 zł0.0000002598 zł10 -
Mar-02 2023 zł0.0000002598 zł0.0000002597 zł0.0000002634 zł0.0000002633 zł159 -
Mar-01 2023 zł0.0000002633 zł0.0000002632 zł0.0000002637 zł0.0000002636 zł15 -
Feb-28 2023 zł0.0000002636 zł0.0000002634 zł0.0000002639 zł0.0000002639 zł28 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93592 PLN.