Market Cap R45.62T -3.17%
Volume 24h R2.73T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shibal Inu Moon SHIBAL

Shibal Inu Moon (SHIBAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R1.4717 R1.4128 R1.4781 R1.4167 - -
Oct-10 2021 R1.4186 R1.4141 R1.4792 R1.4737 - -
Oct-09 2021 R1.4733 R1.4609 R1.4910 R1.4668 - -
Oct-08 2021 R1.4665 R1.4619 R1.5450 R1.5353 - -
Oct-07 2021 R1.5352 R1.4918 R1.5785 R1.5256 - -
Oct-06 2021 R1.5247 R1.4578 R1.5526 R1.5518 - -
Oct-05 2021 R1.5520 R1.4880 R1.5535 R1.4911 - -
Oct-04 2021 R1.4907 R1.4452 R1.5067 R1.5062 - -
Oct-03 2021 R1.5066 R1.4810 R1.5281 R1.4990 - -
Oct-02 2021 R1.4982 R1.4398 R1.5306 R1.4710 - -
Oct-01 2021 R1.4706 R1.3393 R1.4773 R1.3507 - -
Sep-30 2021 R1.3503 R1.2808 R1.3554 R1.2851 - -
Sep-29 2021 R1.2858 R1.1633 R1.3067 R1.1646 - -
Sep-28 2021 R1.1657 R1.1585 R1.2044 R1.1797 - -
Sep-27 2021 R1.1795 R1.1785 R1.2471 R1.2032 - -

Historical and market price analysis of Shibal Inu Moon (SHIBAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.