Market Cap zł9.83T -4.56%
Volume 24h zł578.18B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shibal Inu Moon SHIBAL

Shibal Inu Moon (SHIBAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.318598 zł0.30585 zł0.319981 zł0.306691 - -
Oct-10 2021 zł0.307107 zł0.306128 zł0.320211 zł0.319034 - -
Oct-09 2021 zł0.318949 zł0.316253 zł0.322781 zł0.317538 - -
Oct-08 2021 zł0.317478 zł0.316479 zł0.334466 zł0.332367 - -
Oct-07 2021 zł0.332344 zł0.322936 zł0.341707 zł0.330266 - -
Oct-06 2021 zł0.330063 zł0.315584 zł0.33611 zł0.335939 - -
Oct-05 2021 zł0.335985 zł0.322133 zł0.336302 zł0.322794 - -
Oct-04 2021 zł0.322709 zł0.312857 zł0.326169 zł0.326052 - -
Oct-03 2021 zł0.32614 zł0.320602 zł0.330795 zł0.324512 - -
Oct-02 2021 zł0.324332 zł0.311699 zł0.331343 zł0.318451 - -
Oct-01 2021 zł0.318363 zł0.289932 zł0.319806 zł0.292391 - -
Sep-30 2021 zł0.292313 zł0.277266 zł0.29341 zł0.278211 - -
Sep-29 2021 zł0.278342 zł0.25183 zł0.282869 zł0.252116 - -
Sep-28 2021 zł0.252345 zł0.25079 zł0.260723 zł0.255377 - -
Sep-27 2021 zł0.255337 zł0.255123 zł0.26998 zł0.260471 - -

Historical and market price analysis of Shibal Inu Moon (SHIBAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.