Market Cap RM11.65T -4.32%
Volume 24h RM682.92B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Shibal Inu Moon SHIBAL

Shibal Inu Moon (SHIBAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.377597 RM0.362488 RM0.379235 RM0.363485 - -
Oct-10 2021 RM0.363978 RM0.362817 RM0.379508 RM0.378114 - -
Oct-09 2021 RM0.378013 RM0.374817 RM0.382554 RM0.376339 - -
Oct-08 2021 RM0.376269 RM0.375085 RM0.396403 RM0.393915 - -
Oct-07 2021 RM0.393887 RM0.382737 RM0.404984 RM0.391425 - -
Oct-06 2021 RM0.391185 RM0.374024 RM0.398352 RM0.398149 - -
Oct-05 2021 RM0.398203 RM0.381785 RM0.398579 RM0.38257 - -
Oct-04 2021 RM0.382469 RM0.370793 RM0.386569 RM0.386431 - -
Oct-03 2021 RM0.386535 RM0.379972 RM0.392052 RM0.384606 - -
Oct-02 2021 RM0.384392 RM0.36942 RM0.392701 RM0.377423 - -
Oct-01 2021 RM0.377318 RM0.343621 RM0.379028 RM0.346536 - -
Sep-30 2021 RM0.346444 RM0.32861 RM0.347745 RM0.32973 - -
Sep-29 2021 RM0.329886 RM0.298464 RM0.335251 RM0.298803 - -
Sep-28 2021 RM0.299074 RM0.297231 RM0.309004 RM0.302668 - -
Sep-27 2021 RM0.302621 RM0.302367 RM0.319975 RM0.308705 - -

Historical and market price analysis of Shibal Inu Moon (SHIBAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.