Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shibal Inu Moon SHIBAL

Shibal Inu Moon (SHIBAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.072181 CHF0.069293 CHF0.072494 CHF0.069483 - -
Oct-10 2021 CHF0.069578 CHF0.069356 CHF0.072546 CHF0.07228 - -
Oct-09 2021 CHF0.072261 CHF0.07165 CHF0.073129 CHF0.071941 - -
Oct-08 2021 CHF0.071927 CHF0.071701 CHF0.075776 CHF0.0753 - -
Oct-07 2021 CHF0.075295 CHF0.073164 CHF0.077417 CHF0.074825 - -
Oct-06 2021 CHF0.074779 CHF0.071498 CHF0.076149 CHF0.07611 - -
Oct-05 2021 CHF0.07612 CHF0.072982 CHF0.076192 CHF0.073132 - -
Oct-04 2021 CHF0.073112 CHF0.07088 CHF0.073896 CHF0.07387 - -
Oct-03 2021 CHF0.07389 CHF0.072635 CHF0.074944 CHF0.073521 - -
Oct-02 2021 CHF0.07348 CHF0.070618 CHF0.075068 CHF0.072148 - -
Oct-01 2021 CHF0.072128 CHF0.065686 CHF0.072455 CHF0.066244 - -
Sep-30 2021 CHF0.066226 CHF0.062817 CHF0.066475 CHF0.063031 - -
Sep-29 2021 CHF0.063061 CHF0.057054 CHF0.064086 CHF0.057119 - -
Sep-28 2021 CHF0.057171 CHF0.056818 CHF0.059069 CHF0.057858 - -
Sep-27 2021 CHF0.057849 CHF0.0578 CHF0.061166 CHF0.059012 - -

Historical and market price analysis of Shibal Inu Moon (SHIBAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.