Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Shibal Inu Moon SHIBAL

Shibal Inu Moon (SHIBAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.3481 MX$1.2941 MX$1.3539 MX$1.2977 - -
Oct-10 2021 MX$1.2994 MX$1.2953 MX$1.3549 MX$1.3499 - -
Oct-09 2021 MX$1.3495 MX$1.3381 MX$1.3658 MX$1.3436 - -
Oct-08 2021 MX$1.3433 MX$1.3391 MX$1.4152 MX$1.4063 - -
Oct-07 2021 MX$1.4062 MX$1.3664 MX$1.4458 MX$1.3974 - -
Oct-06 2021 MX$1.3966 MX$1.3353 MX$1.4222 MX$1.4214 - -
Oct-05 2021 MX$1.4216 MX$1.3630 MX$1.4230 MX$1.3658 - -
Oct-04 2021 MX$1.3655 MX$1.3238 MX$1.3801 MX$1.3796 - -
Oct-03 2021 MX$1.3800 MX$1.3565 MX$1.3997 MX$1.3731 - -
Oct-02 2021 MX$1.3723 MX$1.3189 MX$1.4020 MX$1.3474 - -
Oct-01 2021 MX$1.3471 MX$1.2268 MX$1.3532 MX$1.2372 - -
Sep-30 2021 MX$1.2368 MX$1.1732 MX$1.2415 MX$1.1772 - -
Sep-29 2021 MX$1.1777 MX$1.0655 MX$1.1969 MX$1.0667 - -
Sep-28 2021 MX$1.0677 MX$1.0611 MX$1.1032 MX$1.0805 - -
Sep-27 2021 MX$1.0804 MX$1.0795 MX$1.1423 MX$1.1021 - -

Historical and market price analysis of Shibal Inu Moon (SHIBAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.