Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Shibal Inu Moon SHIBAL

Shibal Inu Moon (SHIBAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.132165 NZ$0.126876 NZ$0.132738 NZ$0.127225 - -
Oct-10 2021 NZ$0.127398 NZ$0.126992 NZ$0.132834 NZ$0.132346 - -
Oct-09 2021 NZ$0.132311 NZ$0.131192 NZ$0.1339 NZ$0.131725 - -
Oct-08 2021 NZ$0.1317 NZ$0.131286 NZ$0.138748 NZ$0.137876 - -
Oct-07 2021 NZ$0.137867 NZ$0.133964 NZ$0.141751 NZ$0.137005 - -
Oct-06 2021 NZ$0.136921 NZ$0.130914 NZ$0.139429 NZ$0.139358 - -
Oct-05 2021 NZ$0.139377 NZ$0.133631 NZ$0.139509 NZ$0.133906 - -
Oct-04 2021 NZ$0.13387 NZ$0.129783 NZ$0.135305 NZ$0.135257 - -
Oct-03 2021 NZ$0.135293 NZ$0.132996 NZ$0.137225 NZ$0.134618 - -
Oct-02 2021 NZ$0.134543 NZ$0.129303 NZ$0.137452 NZ$0.132104 - -
Oct-01 2021 NZ$0.132067 NZ$0.120273 NZ$0.132666 NZ$0.121293 - -
Sep-30 2021 NZ$0.121261 NZ$0.115019 NZ$0.121716 NZ$0.115411 - -
Sep-29 2021 NZ$0.115465 NZ$0.104467 NZ$0.117343 NZ$0.104586 - -
Sep-28 2021 NZ$0.104681 NZ$0.104036 NZ$0.108156 NZ$0.105938 - -
Sep-27 2021 NZ$0.105922 NZ$0.105833 NZ$0.111996 NZ$0.108052 - -

Historical and market price analysis of Shibal Inu Moon (SHIBAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.