Market Cap Bs.89.52T -3.98%
Volume 24h Bs.5.08T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shibal Inu Moon SHIBAL

Shibal Inu Moon (SHIBAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.2.9047 Bs.2.7885 Bs.2.9173 Bs.2.7962 - -
Oct-10 2021 Bs.2.8000 Bs.2.7910 Bs.2.9194 Bs.2.9087 - -
Oct-09 2021 Bs.2.9079 Bs.2.8833 Bs.2.9429 Bs.2.8951 - -
Oct-08 2021 Bs.2.8945 Bs.2.8854 Bs.3.0494 Bs.3.0303 - -
Oct-07 2021 Bs.3.0300 Bs.2.9443 Bs.3.1154 Bs.3.0111 - -
Oct-06 2021 Bs.3.0093 Bs.2.8772 Bs.3.0644 Bs.3.0628 - -
Oct-05 2021 Bs.3.0632 Bs.2.9369 Bs.3.0661 Bs.2.9430 - -
Oct-04 2021 Bs.2.9422 Bs.2.8524 Bs.2.9738 Bs.2.9727 - -
Oct-03 2021 Bs.2.9735 Bs.2.9230 Bs.3.0159 Bs.2.9586 - -
Oct-02 2021 Bs.2.9570 Bs.2.8418 Bs.3.0209 Bs.2.9034 - -
Oct-01 2021 Bs.2.9026 Bs.2.6434 Bs.2.9157 Bs.2.6658 - -
Sep-30 2021 Bs.2.6651 Bs.2.5279 Bs.2.6751 Bs.2.5365 - -
Sep-29 2021 Bs.2.5377 Bs.2.2960 Bs.2.5790 Bs.2.2986 - -
Sep-28 2021 Bs.2.3007 Bs.2.2865 Bs.2.3771 Bs.2.3283 - -
Sep-27 2021 Bs.2.3280 Bs.2.3260 Bs.2.4615 Bs.2.3748 - -

Historical and market price analysis of Shibal Inu Moon (SHIBAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.