Market Cap CN¥17.38T -4.5%
Volume 24h CN¥1.07T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shibal Inu Moon SHIBAL

Shibal Inu Moon (SHIBAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.564356 CN¥0.541774 CN¥0.566805 CN¥0.543264 - -
Oct-10 2021 CN¥0.544001 CN¥0.542266 CN¥0.567212 CN¥0.565128 - -
Oct-09 2021 CN¥0.564978 CN¥0.560201 CN¥0.571765 CN¥0.562477 - -
Oct-08 2021 CN¥0.562372 CN¥0.560602 CN¥0.592464 CN¥0.588745 - -
Oct-07 2021 CN¥0.588704 CN¥0.572039 CN¥0.605289 CN¥0.585024 - -
Oct-06 2021 CN¥0.584664 CN¥0.559016 CN¥0.595376 CN¥0.595073 - -
Oct-05 2021 CN¥0.595153 CN¥0.570616 CN¥0.595716 CN¥0.571789 - -
Oct-04 2021 CN¥0.571638 CN¥0.554187 CN¥0.577766 CN¥0.577559 - -
Oct-03 2021 CN¥0.577715 CN¥0.567906 CN¥0.585961 CN¥0.574832 - -
Oct-02 2021 CN¥0.574512 CN¥0.552135 CN¥0.586931 CN¥0.564096 - -
Oct-01 2021 CN¥0.56394 CN¥0.513576 CN¥0.566495 CN¥0.517933 - -
Sep-30 2021 CN¥0.517796 CN¥0.49114 CN¥0.519739 CN¥0.492814 - -
Sep-29 2021 CN¥0.493047 CN¥0.446085 CN¥0.501066 CN¥0.446591 - -
Sep-28 2021 CN¥0.446996 CN¥0.444242 CN¥0.461838 CN¥0.452367 - -
Sep-27 2021 CN¥0.452297 CN¥0.451917 CN¥0.478235 CN¥0.46139 - -

Historical and market price analysis of Shibal Inu Moon (SHIBAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.