Market Cap HK$19.60T 0.39%
Volume 24h HK$885.84B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Shibal Inu Moon SHIBAL

Shibal Inu Moon (SHIBAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.622544 HK$0.597634 HK$0.625245 HK$0.599278 - -
Oct-10 2021 HK$0.600091 HK$0.598177 HK$0.625695 HK$0.623396 - -
Oct-09 2021 HK$0.62323 HK$0.617961 HK$0.630717 HK$0.620471 - -
Oct-08 2021 HK$0.620356 HK$0.618403 HK$0.653551 HK$0.649448 - -
Oct-07 2021 HK$0.649403 HK$0.63102 HK$0.667698 HK$0.645344 - -
Oct-06 2021 HK$0.644946 HK$0.616654 HK$0.656763 HK$0.656428 - -
Oct-05 2021 HK$0.656517 HK$0.62945 HK$0.657138 HK$0.630743 - -
Oct-04 2021 HK$0.630577 HK$0.611326 HK$0.637337 HK$0.637109 - -
Oct-03 2021 HK$0.63728 HK$0.62646 HK$0.646377 HK$0.6341 - -
Oct-02 2021 HK$0.633747 HK$0.609063 HK$0.647447 HK$0.622257 - -
Oct-01 2021 HK$0.622085 HK$0.566529 HK$0.624904 HK$0.571335 - -
Sep-30 2021 HK$0.571183 HK$0.54178 HK$0.573327 HK$0.543626 - -
Sep-29 2021 HK$0.543883 HK$0.492078 HK$0.552728 HK$0.492637 - -
Sep-28 2021 HK$0.493084 HK$0.490046 HK$0.509456 HK$0.499008 - -
Sep-27 2021 HK$0.498931 HK$0.498513 HK$0.527543 HK$0.508962 - -

Historical and market price analysis of Shibal Inu Moon (SHIBAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.