Market Cap AU$3.73T -2.84%
Volume 24h AU$223.22B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shibal Inu Moon SHIBAL

Shibal Inu Moon (SHIBAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.119989 AU$0.115188 AU$0.12051 AU$0.115505 - -
Oct-10 2021 AU$0.115662 AU$0.115293 AU$0.120597 AU$0.120154 - -
Oct-09 2021 AU$0.120122 AU$0.119106 AU$0.121565 AU$0.11959 - -
Oct-08 2021 AU$0.119568 AU$0.119191 AU$0.125966 AU$0.125175 - -
Oct-07 2021 AU$0.125166 AU$0.121623 AU$0.128692 AU$0.124384 - -
Oct-06 2021 AU$0.124307 AU$0.118854 AU$0.126585 AU$0.12652 - -
Oct-05 2021 AU$0.126537 AU$0.12132 AU$0.126657 AU$0.12157 - -
Oct-04 2021 AU$0.121538 AU$0.117827 AU$0.122841 AU$0.122797 - -
Oct-03 2021 AU$0.12283 AU$0.120744 AU$0.124583 AU$0.122217 - -
Oct-02 2021 AU$0.122149 AU$0.117391 AU$0.124789 AU$0.119934 - -
Oct-01 2021 AU$0.119901 AU$0.109193 AU$0.120444 AU$0.110119 - -
Sep-30 2021 AU$0.11009 AU$0.104423 AU$0.110503 AU$0.104779 - -
Sep-29 2021 AU$0.104828 AU$0.094843 AU$0.106533 AU$0.094951 - -
Sep-28 2021 AU$0.095037 AU$0.094451 AU$0.098193 AU$0.096179 - -
Sep-27 2021 AU$0.096164 AU$0.096083 AU$0.101679 AU$0.098097 - -

Historical and market price analysis of Shibal Inu Moon (SHIBAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.