Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Shiba Monk SHIBAMONK

Shiba Monk (SHIBAMONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2022 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 - -
Jan-24 2022 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 - -
Jan-23 2022 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 - -
Jan-22 2022 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 - -
Jan-21 2022 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 - -
Jan-20 2022 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 - -
Jan-19 2022 NZ$0.000000002108224061083617 NZ$0.000000002108224061083617 NZ$0.000000002108259021915903 NZ$0.000000002108259021915903 - -
Jan-18 2022 NZ$0.000000002108259021915903 NZ$0.000000002053504695749395 NZ$0.000000002146013259859694 NZ$0.000000002129579729029215 NZ$750 -
Jan-17 2022 NZ$0.000000002129579729029215 NZ$0.000000002095992617493739 NZ$0.000000002484368335192455 NZ$0.000000002474215662175828 NZ$813 -
Jan-16 2022 NZ$0.000000002474215662175828 NZ$0.000000002410784474333588 NZ$0.000000004923596330219742 NZ$0.000000002438593623068633 NZ$676 -
Jan-15 2022 NZ$0.000000002438593623068633 NZ$0.000000002292825605013898 NZ$0.000000002505610827829196 NZ$0.000000002292825605013898 NZ$617 -
Jan-14 2022 NZ$0.000000002292825605013898 NZ$0.000000002292825605013898 NZ$0.000000002292825605013898 NZ$0.000000002292825605013898 - -
Jan-13 2022 NZ$0.000000002292825605013898 NZ$0.000000002292825605013898 NZ$0.000000002292825605013898 NZ$0.000000002292825605013898 - -
Jan-12 2022 NZ$0.000000002292825605013898 NZ$0.000000002292825605013898 NZ$0.000000002292825605013898 NZ$0.000000002292825605013898 - -
Jan-11 2022 NZ$0.000000002292825605013898 NZ$0.000000002292825605013898 NZ$0.000000002292825605013898 NZ$0.000000002292825605013898 - -

Historical and market price analysis of Shiba Monk (SHIBAMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.