Market Cap Tk268.85T 4.99%
Volume 24h Tk16.22T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Shiba Monk SHIBAMONK

Shiba Monk (SHIBAMONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2022 Tk0.000000139 Tk0.000000139 Tk0.000000139 Tk0.000000139 - -
Jan-24 2022 Tk0.000000139 Tk0.000000139 Tk0.000000139 Tk0.000000139 - -
Jan-23 2022 Tk0.000000139 Tk0.000000139 Tk0.000000139 Tk0.000000139 - -
Jan-22 2022 Tk0.000000139 Tk0.000000139 Tk0.000000139 Tk0.000000139 - -
Jan-21 2022 Tk0.000000139 Tk0.000000139 Tk0.000000139 Tk0.000000139 - -
Jan-20 2022 Tk0.000000139 Tk0.000000139 Tk0.000000139 Tk0.000000139 - -
Jan-19 2022 Tk0.000000139 Tk0.000000139 Tk0.000000139 Tk0.000000139 - -
Jan-18 2022 Tk0.000000139 Tk0.0000001354 Tk0.0000001415 Tk0.0000001404 Tk49,485 -
Jan-17 2022 Tk0.0000001404 Tk0.0000001382 Tk0.0000001638 Tk0.0000001631 Tk53,620 -
Jan-16 2022 Tk0.0000001631 Tk0.0000001589 Tk0.0000003246 Tk0.0000001607 Tk44,606 -
Jan-15 2022 Tk0.0000001607 Tk0.0000001511 Tk0.0000001652 Tk0.0000001511 Tk40,714 -
Jan-14 2022 Tk0.0000001511 Tk0.0000001511 Tk0.0000001511 Tk0.0000001511 - -
Jan-13 2022 Tk0.0000001511 Tk0.0000001511 Tk0.0000001511 Tk0.0000001511 - -
Jan-12 2022 Tk0.0000001511 Tk0.0000001511 Tk0.0000001511 Tk0.0000001511 - -
Jan-11 2022 Tk0.0000001511 Tk0.0000001511 Tk0.0000001511 Tk0.0000001511 - -

Historical and market price analysis of Shiba Monk (SHIBAMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.