Market Cap CN¥17.50T 3.32%
Volume 24h CN¥1.05T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Shiba Monk SHIBAMONK

Shiba Monk (SHIBAMONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2022 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 - -
Jan-24 2022 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 - -
Jan-23 2022 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 - -
Jan-22 2022 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 - -
Jan-21 2022 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 - -
Jan-20 2022 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 - -
Jan-19 2022 CN¥0.000000009169888303577908 CN¥0.000000009169888303577908 CN¥0.000000009170040368499741 CN¥0.000000009170040368499741 - -
Jan-18 2022 CN¥0.000000009170040368499741 CN¥0.000000008931882070075579 CN¥0.000000009334255430514223 CN¥0.00000000926277648056265 CN¥3,264 -
Jan-17 2022 CN¥0.00000000926277648056265 CN¥0.000000009116686666436433 CN¥0.0000000108 CN¥0.0000000107 CN¥3,537 -
Jan-16 2022 CN¥0.0000000107 CN¥0.0000000104 CN¥0.0000000214 CN¥0.0000000106 CN¥2,942 -
Jan-15 2022 CN¥0.0000000106 CN¥0.000000009972827407516708 CN¥0.0000000108 CN¥0.000000009972827407516708 CN¥2,686 -
Jan-14 2022 CN¥0.000000009972827407516708 CN¥0.000000009972827407516708 CN¥0.000000009972827407516708 CN¥0.000000009972827407516708 - -
Jan-13 2022 CN¥0.000000009972827407516708 CN¥0.000000009972827407516708 CN¥0.000000009972827407516708 CN¥0.000000009972827407516708 - -
Jan-12 2022 CN¥0.000000009972827407516708 CN¥0.000000009972827407516708 CN¥0.000000009972827407516708 CN¥0.000000009972827407516708 - -
Jan-11 2022 CN¥0.000000009972827407516708 CN¥0.000000009972827407516708 CN¥0.000000009972827407516708 CN¥0.000000009972827407516708 - -

Historical and market price analysis of Shiba Monk (SHIBAMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.