Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shiba Monk SHIBAMONK

Shiba Monk (SHIBAMONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2022 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094523183845534 - -
Jan-24 2022 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094523183845534 - -
Jan-23 2022 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094523183845534 - -
Jan-22 2022 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094523183845534 - -
Jan-21 2022 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094523183845534 - -
Jan-20 2022 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094523183845534 - -
Jan-19 2022 zł0.000000005094523183845534 zł0.000000005094523183845534 zł0.000000005094607666692445 zł0.000000005094607666692445 - -
Jan-18 2022 zł0.000000005094607666692445 zł0.000000004962293844257585 zł0.00000000518584077803176 zł0.00000000514612915280475 zł1,813 -
Jan-17 2022 zł0.00000000514612915280475 zł0.00000000506496590191768 zł0.000000006003475775883245 zł0.00000000597894184278952 zł1,965 -
Jan-16 2022 zł0.00000000597894184278952 zł0.000000005825660385184365 zł0.0000000118 zł0.00000000589286118967612 zł1,635 -
Jan-15 2022 zł0.00000000589286118967612 zł0.000000005540612792007536 zł0.000000006054808256722555 zł0.000000005540612792007536 zł1,492 -
Jan-14 2022 zł0.000000005540612792007536 zł0.000000005540612792007536 zł0.000000005540612792007536 zł0.000000005540612792007536 - -
Jan-13 2022 zł0.000000005540612792007536 zł0.000000005540612792007536 zł0.000000005540612792007536 zł0.000000005540612792007536 - -
Jan-12 2022 zł0.000000005540612792007536 zł0.000000005540612792007536 zł0.000000005540612792007536 zł0.000000005540612792007536 - -
Jan-11 2022 zł0.000000005540612792007536 zł0.000000005540612792007536 zł0.000000005540612792007536 zł0.000000005540612792007536 - -

Historical and market price analysis of Shiba Monk (SHIBAMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.