Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shiba Monk SHIBAMONK

Shiba Monk (SHIBAMONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 - -
Jan-24 2022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 - -
Jan-23 2022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 - -
Jan-22 2022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 - -
Jan-21 2022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 - -
Jan-20 2022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 - -
Jan-19 2022 CA$0.000000001731859112429022 CA$0.000000001731859112429022 CA$0.000000001731887831974107 CA$0.000000001731887831974107 - -
Jan-18 2022 CA$0.000000001731887831974107 CA$0.000000001686908372500697 CA$0.000000001762902097593559 CA$0.000000001749402318019125 CA$616 -
Jan-17 2022 CA$0.000000001749402318019125 CA$0.00000000172181125393508 CA$0.000000002040853256233907 CA$0.000000002032513061468119 CA$668 -
Jan-16 2022 CA$0.000000002032513061468119 CA$0.000000001980405753376627 CA$0.000000004044624728374614 CA$0.00000000200325034970522 CA$556 -
Jan-15 2022 CA$0.00000000200325034970522 CA$0.000000001883505169376022 CA$0.000000002058303490828392 CA$0.000000001883505169376022 CA$507 -
Jan-14 2022 CA$0.000000001883505169376022 CA$0.000000001883505169376022 CA$0.000000001883505169376022 CA$0.000000001883505169376022 - -
Jan-13 2022 CA$0.000000001883505169376022 CA$0.000000001883505169376022 CA$0.000000001883505169376022 CA$0.000000001883505169376022 - -
Jan-12 2022 CA$0.000000001883505169376022 CA$0.000000001883505169376022 CA$0.000000001883505169376022 CA$0.000000001883505169376022 - -
Jan-11 2022 CA$0.000000001883505169376022 CA$0.000000001883505169376022 CA$0.000000001883505169376022 CA$0.000000001883505169376022 - -

Historical and market price analysis of Shiba Monk (SHIBAMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 72 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.