Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Shiba Monk SHIBAMONK

Shiba Monk (SHIBAMONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2022 R0.0000000234 R0.0000000234 R0.0000000234 R0.0000000234 - -
Jan-24 2022 R0.0000000234 R0.0000000234 R0.0000000234 R0.0000000234 - -
Jan-23 2022 R0.0000000234 R0.0000000234 R0.0000000234 R0.0000000234 - -
Jan-22 2022 R0.0000000234 R0.0000000234 R0.0000000234 R0.0000000234 - -
Jan-21 2022 R0.0000000234 R0.0000000234 R0.0000000234 R0.0000000234 - -
Jan-20 2022 R0.0000000234 R0.0000000234 R0.0000000234 R0.0000000234 - -
Jan-19 2022 R0.0000000234 R0.0000000234 R0.0000000234 R0.0000000234 - -
Jan-18 2022 R0.0000000234 R0.0000000228 R0.0000000238 R0.0000000236 R8,349 -
Jan-17 2022 R0.0000000236 R0.0000000233 R0.0000000276 R0.0000000275 R9,046 -
Jan-16 2022 R0.0000000275 R0.0000000268 R0.0000000547 R0.0000000271 R7,525 -
Jan-15 2022 R0.0000000271 R0.0000000255 R0.0000000278 R0.0000000255 R6,869 -
Jan-14 2022 R0.0000000255 R0.0000000255 R0.0000000255 R0.0000000255 - -
Jan-13 2022 R0.0000000255 R0.0000000255 R0.0000000255 R0.0000000255 - -
Jan-12 2022 R0.0000000255 R0.0000000255 R0.0000000255 R0.0000000255 - -
Jan-11 2022 R0.0000000255 R0.0000000255 R0.0000000255 R0.0000000255 - -

Historical and market price analysis of Shiba Monk (SHIBAMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.