Market Cap RM11.45T 4.14%
Volume 24h RM686.60B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Shiba Monk SHIBAMONK

Shiba Monk (SHIBAMONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2022 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006228054079799 - -
Jan-24 2022 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006228054079799 - -
Jan-23 2022 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006228054079799 - -
Jan-22 2022 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006228054079799 - -
Jan-21 2022 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006228054079799 - -
Jan-20 2022 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006228054079799 - -
Jan-19 2022 RM0.000000006006228054079799 RM0.000000006006228054079799 RM0.000000006006327655794601 RM0.000000006006327655794601 - -
Jan-18 2022 RM0.000000006006327655794601 RM0.0000000058503352373538 RM0.000000006113887647772799 RM0.000000006067069315830001 RM2,138 -
Jan-17 2022 RM0.000000006067069315830001 RM0.0000000059713812647904 RM0.0000000070778448396186 RM0.0000000070489203668256 RM2,317 -
Jan-16 2022 RM0.0000000070489203668256 RM0.000000006868207990492201 RM0.000000014 RM0.0000000069474349058736 RM1,927 -
Jan-15 2022 RM0.0000000069474349058736 RM0.0000000065321488954398 RM0.0000000071383636704054 RM0.0000000065321488954398 RM1,759 -
Jan-14 2022 RM0.0000000065321488954398 RM0.0000000065321488954398 RM0.0000000065321488954398 RM0.0000000065321488954398 - -
Jan-13 2022 RM0.0000000065321488954398 RM0.0000000065321488954398 RM0.0000000065321488954398 RM0.0000000065321488954398 - -
Jan-12 2022 RM0.0000000065321488954398 RM0.0000000065321488954398 RM0.0000000065321488954398 RM0.0000000065321488954398 - -
Jan-11 2022 RM0.0000000065321488954398 RM0.0000000065321488954398 RM0.0000000065321488954398 RM0.0000000065321488954398 - -

Historical and market price analysis of Shiba Monk (SHIBAMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 72 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.