Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Shiba Monk SHIBAMONK

Shiba Monk (SHIBAMONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2022 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916164148392294 - -
Jan-24 2022 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916164148392294 - -
Jan-23 2022 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916164148392294 - -
Jan-22 2022 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916164148392294 - -
Jan-21 2022 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916164148392294 - -
Jan-20 2022 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916164148392294 - -
Jan-19 2022 AU$0.000000001916164148392294 AU$0.000000001916164148392294 AU$0.000000001916195924281138 AU$0.000000001916195924281138 - -
Jan-18 2022 AU$0.000000001916195924281138 AU$0.000000001866429735427514 AU$0.000000001950510738599583 AU$0.0000000019355743078899 AU$682 -
Jan-17 2022 AU$0.0000000019355743078899 AU$0.000000001905046993378912 AU$0.000000002258041554107858 AU$0.000000002248813792977568 AU$739 -
Jan-16 2022 AU$0.000000002248813792977568 AU$0.000000002191161207430865 AU$0.000000004475055068043235 AU$0.000000002216436933473008 AU$615 -
Jan-15 2022 AU$0.000000002216436933473008 AU$0.000000002083948430313094 AU$0.000000002277348848604862 AU$0.000000002083948430313094 AU$561 -
Jan-14 2022 AU$0.000000002083948430313094 AU$0.000000002083948430313094 AU$0.000000002083948430313094 AU$0.000000002083948430313094 - -
Jan-13 2022 AU$0.000000002083948430313094 AU$0.000000002083948430313094 AU$0.000000002083948430313094 AU$0.000000002083948430313094 - -
Jan-12 2022 AU$0.000000002083948430313094 AU$0.000000002083948430313094 AU$0.000000002083948430313094 AU$0.000000002083948430313094 - -
Jan-11 2022 AU$0.000000002083948430313094 AU$0.000000002083948430313094 AU$0.000000002083948430313094 AU$0.000000002083948430313094 - -

Historical and market price analysis of Shiba Monk (SHIBAMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.