Market Cap CHF2.20T 3.89%
Volume 24h CHF130.54B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Shiba Monk SHIBAMONK

Shiba Monk (SHIBAMONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2022 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146974145086795 - -
Jan-24 2022 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146974145086795 - -
Jan-23 2022 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146974145086795 - -
Jan-22 2022 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146974145086795 - -
Jan-21 2022 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146974145086795 - -
Jan-20 2022 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146974145086795 - -
Jan-19 2022 CHF0.000000001146974145086795 CHF0.000000001146974145086795 CHF0.000000001146993165442109 CHF0.000000001146993165442109 - -
Jan-18 2022 CHF0.000000001146993165442109 CHF0.000000001117204208184713 CHF0.000000001167533266273102 CHF0.000000001158592644010515 CHF408 -
Jan-17 2022 CHF0.000000001158592644010515 CHF0.000000001140319658111883 CHF0.000000001351614517611301 CHF0.000000001346090980683444 CHF442 -
Jan-16 2022 CHF0.000000001346090980683444 CHF0.00000000131158139804933 CHF0.000000002678670543539674 CHF0.000000001326710897415529 CHF368 -
Jan-15 2022 CHF0.000000001326710897415529 CHF0.000000001247406163646676 CHF0.00000000136317144378499 CHF0.000000001247406163646676 CHF336 -
Jan-14 2022 CHF0.000000001247406163646676 CHF0.000000001247406163646676 CHF0.000000001247406163646676 CHF0.000000001247406163646676 - -
Jan-13 2022 CHF0.000000001247406163646676 CHF0.000000001247406163646676 CHF0.000000001247406163646676 CHF0.000000001247406163646676 - -
Jan-12 2022 CHF0.000000001247406163646676 CHF0.000000001247406163646676 CHF0.000000001247406163646676 CHF0.000000001247406163646676 - -
Jan-11 2022 CHF0.000000001247406163646676 CHF0.000000001247406163646676 CHF0.000000001247406163646676 CHF0.000000001247406163646676 - -

Historical and market price analysis of Shiba Monk (SHIBAMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.