Cap Mercado NZ$3.98T
4.89%
Volumen 24h NZ$238.90B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2022 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | - | - |
Jan-24 2022 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | - | - |
Jan-23 2022 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | - | - |
Jan-22 2022 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | - | - |
Jan-21 2022 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | - | - |
Jan-20 2022 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | - | - |
Jan-19 2022 | NZ$0.000000002098669850212782 | NZ$0.000000002098669850212782 | NZ$0.000000002098704652606897 | NZ$0.000000002098704652606897 | - | - |
Jan-18 2022 | NZ$0.000000002098704652606897 | NZ$0.000000002044198466279005 | NZ$0.000000002136287793010705 | NZ$0.000000002119928736910785 | NZ$747 | - |
Jan-17 2022 | NZ$0.000000002119928736910785 | NZ$0.00000000208649383801346 | NZ$0.000000002473109484962344 | NZ$0.000000002463002822604971 | NZ$809 | - |
Jan-16 2022 | NZ$0.000000002463002822604971 | NZ$0.000000002399859097066012 | NZ$0.000000004901283200201857 | NZ$0.000000002427542218176167 | NZ$673 | - |
Jan-15 2022 | NZ$0.000000002427542218176167 | NZ$0.000000002282434802762502 | NZ$0.000000002494255709248003 | NZ$0.000000002282434802762502 | NZ$615 | - |
Jan-14 2022 | NZ$0.000000002282434802762502 | NZ$0.000000002282434802762502 | NZ$0.000000002282434802762502 | NZ$0.000000002282434802762502 | - | - |
Jan-13 2022 | NZ$0.000000002282434802762502 | NZ$0.000000002282434802762502 | NZ$0.000000002282434802762502 | NZ$0.000000002282434802762502 | - | - |
Jan-12 2022 | NZ$0.000000002282434802762502 | NZ$0.000000002282434802762502 | NZ$0.000000002282434802762502 | NZ$0.000000002282434802762502 | - | - |
Jan-11 2022 | NZ$0.000000002282434802762502 | NZ$0.000000002282434802762502 | NZ$0.000000002282434802762502 | NZ$0.000000002282434802762502 | - | - |
Análisis de precios históricos y de mercado de Shiba Monk (SHIBAMONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 72 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.