Cap Mercado €2.18T
2.77%
Volumen 24h €132.18B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2022 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180933409190031 | - | - |
Jan-24 2022 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180933409190031 | - | - |
Jan-23 2022 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180933409190031 | - | - |
Jan-22 2022 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180933409190031 | - | - |
Jan-21 2022 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180933409190031 | - | - |
Jan-20 2022 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180933409190031 | - | - |
Jan-19 2022 | €0.000000001180933409190031 | €0.000000001180933409190031 | €0.000000001180952992694281 | €0.000000001180952992694281 | - | - |
Jan-18 2022 | €0.000000001180952992694281 | €0.000000001150282052986629 | €0.000000001202101238627598 | €0.000000001192895905121115 | €420 | - |
Jan-17 2022 | €0.000000001192895905121115 | €0.000000001174081898174411 | €0.000000001391632712063153 | €0.000000001385945635922036 | €456 | - |
Jan-16 2022 | €0.000000001385945635922036 | €0.000000001350414303987134 | €0.000000002757979812038258 | €0.00000000136599175300148 | €379 | - |
Jan-15 2022 | €0.00000000136599175300148 | €0.000000001284338988625111 | €0.000000001403531812216818 | €0.000000001284338988625111 | €346 | - |
Jan-14 2022 | €0.000000001284338988625111 | €0.000000001284338988625111 | €0.000000001284338988625111 | €0.000000001284338988625111 | - | - |
Jan-13 2022 | €0.000000001284338988625111 | €0.000000001284338988625111 | €0.000000001284338988625111 | €0.000000001284338988625111 | - | - |
Jan-12 2022 | €0.000000001284338988625111 | €0.000000001284338988625111 | €0.000000001284338988625111 | €0.000000001284338988625111 | - | - |
Jan-11 2022 | €0.000000001284338988625111 | €0.000000001284338988625111 | €0.000000001284338988625111 | €0.000000001284338988625111 | - | - |
Análisis de precios históricos y de mercado de Shiba Monk (SHIBAMONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 72 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.