Cap Mercado HK$18.81T
4.12%
Volumen 24h HK$1.15T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-25 2022 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | - | - |
Jan-24 2022 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | - | - |
Jan-23 2022 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | - | - |
Jan-22 2022 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | - | - |
Jan-21 2022 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | - | - |
Jan-20 2022 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | - | - |
Jan-19 2022 | HK$0.000000009899442270273361 | HK$0.000000009899442270273361 | HK$0.000000009899606433441461 | HK$0.000000009899606433441461 | - | - |
Jan-18 2022 | HK$0.000000009899606433441461 | HK$0.000000009642500321743609 | HK$0.00000001 | HK$0.000000009999720606847276 | HK$3,524 | - |
Jan-17 2022 | HK$0.000000009999720606847276 | HK$0.000000009842007924496152 | HK$0.0000000116 | HK$0.0000000116 | HK$3,818 | - |
Jan-16 2022 | HK$0.0000000116 | HK$0.0000000113 | HK$0.0000000231 | HK$0.0000000114 | HK$3,176 | - |
Jan-15 2022 | HK$0.0000000114 | HK$0.0000000107 | HK$0.0000000117 | HK$0.0000000107 | HK$2,899 | - |
Jan-14 2022 | HK$0.0000000107 | HK$0.0000000107 | HK$0.0000000107 | HK$0.0000000107 | - | - |
Jan-13 2022 | HK$0.0000000107 | HK$0.0000000107 | HK$0.0000000107 | HK$0.0000000107 | - | - |
Jan-12 2022 | HK$0.0000000107 | HK$0.0000000107 | HK$0.0000000107 | HK$0.0000000107 | - | - |
Jan-11 2022 | HK$0.0000000107 | HK$0.0000000107 | HK$0.0000000107 | HK$0.0000000107 | - | - |
Análisis de precios históricos y de mercado de Shiba Monk (SHIBAMONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 72 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.