Cap Mercado $2.71T -1.05%
Volumen 24h $269.98B 6.39%
BTC % 55.66% 0.05%
ETH % 9.97% -0.6%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 45 Segundos atrás
Shiba Monk SHIBAMONK

Precios Históricos de Shiba Monk (SHIBAMONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-25 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-24 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-23 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-22 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-21 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-20 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-19 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,157,733,290,000 $1,267,157,733,290,000 - -
Jan-18 2022 $1,267,157,733,290,000 $1,234,247,940,370,000 $1,289,849,714,720,000 $1,279,972,429,500,000 $451 -
Jan-17 2022 $1,279,972,429,500,000 $1,259,785,076,960,000 $1,493,216,210,890,000 $1,487,114,001,440,000 $489 -
Jan-16 2022 $1,487,114,001,440,000 $1,448,989,027,530,000 $2,959,301,063,380,000 $1,465,703,566,640,000 $407 -
Jan-15 2022 $1,465,703,566,640,000 $1,378,090,484,270,000 $1,505,983,896,710,000 $1,378,090,484,270,000 $371 -
Jan-14 2022 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 - -
Jan-13 2022 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 - -
Jan-12 2022 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 - -
Jan-11 2022 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 - -

Análisis de precios históricos y de mercado de Shiba Monk (SHIBAMONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 72 días, desde el día 16-02-2026.