Cap Mercado $2.73T -0.28%
Volume 24h $254.36B -0.29%
BTC % 55.66% -0.1%
ETH % 10.05% 0.29%
Moedas 34.541 +6
Trocas 885
Última atualização 1 minuto atrás
Shiba Monk SHIBAMONK

Preços históricos de Shiba Monk (SHIBAMONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-25 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-24 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-23 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-22 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-21 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-20 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-19 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,157,733,290,000 $1,267,157,733,290,000 - -
Jan-18 2022 $1,267,157,733,290,000 $1,234,247,940,370,000 $1,289,849,714,720,000 $1,279,972,429,500,000 $451 -
Jan-17 2022 $1,279,972,429,500,000 $1,259,785,076,960,000 $1,493,216,210,890,000 $1,487,114,001,440,000 $489 -
Jan-16 2022 $1,487,114,001,440,000 $1,448,989,027,530,000 $2,959,301,063,380,000 $1,465,703,566,640,000 $407 -
Jan-15 2022 $1,465,703,566,640,000 $1,378,090,484,270,000 $1,505,983,896,710,000 $1,378,090,484,270,000 $371 -
Jan-14 2022 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 - -
Jan-13 2022 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 - -
Jan-12 2022 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 - -
Jan-11 2022 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 - -

Análise histórica e de mercado do preço de Shiba Monk (SHIBAMONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 72 dias, a partir do dia 16-02-2026.