Cap Mercato $2.41T 4.12%
Volume 24o $146.63B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Monete 26.963 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shiba Monk SHIBAMONK

Prezzo storico di Shiba Monk (SHIBAMONK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-25 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 - -
Jan-24 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 - -
Jan-23 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 - -
Jan-22 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 - -
Jan-21 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 - -
Jan-20 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 - -
Jan-19 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126715773329 $0.00000000126715773329 - -
Jan-18 2022 $0.00000000126715773329 $0.00000000123424794037 $0.00000000128984971472 $0.0000000012799724295 $451 -
Jan-17 2022 $0.0000000012799724295 $0.00000000125978507696 $0.00000000149321621089 $0.00000000148711400144 $489 -
Jan-16 2022 $0.00000000148711400144 $0.00000000144898902753 $0.00000000295930106338 $0.00000000146570356664 $407 -
Jan-15 2022 $0.00000000146570356664 $0.00000000137809048427 $0.00000000150598389671 $0.00000000137809048427 $371 -
Jan-14 2022 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 - -
Jan-13 2022 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 - -
Jan-12 2022 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 - -
Jan-11 2022 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 - -

Analisi storica e di mercato del prezzo di Shiba Monk (SHIBAMONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 72 giorni, dal giorno 21-02-2024.