Market Cap MX$46.64T -1.57%
Volume 24h MX$3.20T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.0000000103 MX$0.0000000103 MX$0.0000000105 MX$0.0000000105 MX$2,143 -
Jul-21 2024 MX$0.0000000105 MX$0.0000000105 MX$0.0000000105 MX$0.0000000105 - -
Jul-20 2024 MX$0.0000000105 MX$0.0000000105 MX$0.0000000105 MX$0.0000000105 - -
Jul-19 2024 MX$0.0000000105 MX$0.0000000102 MX$0.0000000105 MX$0.0000000102 MX$226 -
Jul-18 2024 MX$0.0000000102 MX$0.0000000102 MX$0.0000000104 MX$0.0000000104 MX$1,497 -
Jul-17 2024 MX$0.0000000104 MX$0.0000000104 MX$0.0000000104 MX$0.0000000104 MX$291 -
Jul-16 2024 MX$0.0000000104 MX$0.000000009698282164678742 MX$0.0000000104 MX$0.000000009698282164678742 MX$105 -
Jul-15 2024 MX$0.000000009698282164678742 MX$0.000000009698282164678742 MX$0.000000009698282164678742 MX$0.000000009698282164678742 - -
Jul-14 2024 MX$0.000000009698282164678742 MX$0.000000009596939339328375 MX$0.000000009698282164678742 MX$0.000000009596939339328375 MX$390 -
Jul-13 2024 MX$0.000000009596939339328375 MX$0.00000000949646325658394 MX$0.000000009786166227079545 MX$0.00000000949646325658394 MX$404 -
Jul-12 2024 MX$0.00000000949646325658394 MX$0.00000000949646325658394 MX$0.000000009649530733517565 MX$0.000000009649530733517565 MX$15 -
Jul-11 2024 MX$0.000000009649530733517565 MX$0.000000009576430725049169 MX$0.000000009649530733517565 MX$0.000000009576430725049169 MX$385 -
Jul-10 2024 MX$0.000000009576430725049169 MX$0.000000009259048344167478 MX$0.000000009671212204115969 MX$0.000000009259048344167478 MX$466 -
Jul-09 2024 MX$0.000000009259048344167478 MX$0.000000009259048344167478 MX$0.000000009259048344167478 MX$0.000000009259048344167478 - -
Jul-08 2024 MX$0.000000009259048344167478 MX$0.000000009234375133481947 MX$0.000000009733415627918309 MX$0.000000009733415627918309 MX$513 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1016 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17438 MXN.