Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shepherd Inu SINU

Shepherd Inu (SINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2023 R0.05588 R0.05588 R0.05588 R0.05588 - -
Jun-30 2023 R0.05588 R0.05588 R0.05588 R0.05588 - -
Jun-29 2023 R0.05588 R0.05588 R0.05588 R0.05588 - -
Jun-28 2023 R0.05588 R0.05588 R0.05588 R0.05588 - -
Jun-27 2023 R0.05588 R0.05588 R0.05588 R0.05588 - -
Jun-26 2023 R0.05588 R0.05588 R0.05588 R0.05588 - -
Jun-25 2023 R0.05588 R0.054684 R0.056027 R0.054715 - -
Jun-24 2023 R0.0547 R0.054528 R0.069141 R0.069141 R2,852 -
Jun-23 2023 R0.069141 R0.069141 R0.069141 R0.069141 - -
Jun-22 2023 R0.069165 R0.069165 R0.093731 R0.093731 R5,205 -
Jun-21 2023 R0.093993 R0.08972 R0.093993 R0.090623 R268 -
Jun-20 2023 R0.090315 R0.089965 R0.439364 R0.439364 R37,194 -
Jun-19 2023 R0.439364 R0.439364 R0.439364 R0.439364 - -
Jun-18 2023 R0.439364 R0.439364 R0.439364 R0.439364 - -
Jun-17 2023 R0.439364 R0.439364 R0.439364 R0.439364 - -

Historical and market price analysis of Shepherd Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.