Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 45 Seconds ago
Shepherd Inu SINU

Shepherd Inu (SINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2023 zł0.012194 zł0.012194 zł0.012194 zł0.012194 - -
Jun-30 2023 zł0.012194 zł0.012194 zł0.012194 zł0.012194 - -
Jun-29 2023 zł0.012194 zł0.012194 zł0.012194 zł0.012194 - -
Jun-28 2023 zł0.012194 zł0.012194 zł0.012194 zł0.012194 - -
Jun-27 2023 zł0.012194 zł0.012194 zł0.012194 zł0.012194 - -
Jun-26 2023 zł0.012194 zł0.012194 zł0.012194 zł0.012194 - -
Jun-25 2023 zł0.012194 zł0.011933 zł0.012226 zł0.01194 - -
Jun-24 2023 zł0.011937 zł0.011899 zł0.015088 zł0.015088 zł622 -
Jun-23 2023 zł0.015088 zł0.015088 zł0.015088 zł0.015088 - -
Jun-22 2023 zł0.015093 zł0.015093 zł0.020454 zł0.020454 zł1,136 -
Jun-21 2023 zł0.020511 zł0.019579 zł0.020511 zł0.019776 zł59 -
Jun-20 2023 zł0.019709 zł0.019633 zł0.095881 zł0.095881 zł8,117 -
Jun-19 2023 zł0.095881 zł0.095881 zł0.095881 zł0.095881 - -
Jun-18 2023 zł0.095881 zł0.095881 zł0.095881 zł0.095881 - -
Jun-17 2023 zł0.095881 zł0.095881 zł0.095881 zł0.095881 - -

Historical and market price analysis of Shepherd Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.