Market Cap CA$3.22T 2.92%
Volume 24h CA$195.77B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 11 Seconds ago
Shepherd Inu SINU

Shepherd Inu (SINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2023 CA$0.00411657 CA$0.00411657 CA$0.00411657 CA$0.00411657 - -
Jun-30 2023 CA$0.00411657 CA$0.00411657 CA$0.00411657 CA$0.00411657 - -
Jun-29 2023 CA$0.00411657 CA$0.00411657 CA$0.00411657 CA$0.00411657 - -
Jun-28 2023 CA$0.00411657 CA$0.00411657 CA$0.00411657 CA$0.00411657 - -
Jun-27 2023 CA$0.00411657 CA$0.00411657 CA$0.00411657 CA$0.00411657 - -
Jun-26 2023 CA$0.00411657 CA$0.00411657 CA$0.00411657 CA$0.00411657 - -
Jun-25 2023 CA$0.00411657 CA$0.00402845 CA$0.00412742 CA$0.00403076 - -
Jun-24 2023 CA$0.00402961 CA$0.00401699 CA$0.00509346 CA$0.00509346 CA$210 -
Jun-23 2023 CA$0.00509346 CA$0.00509346 CA$0.00509346 CA$0.00509346 - -
Jun-22 2023 CA$0.00509526 CA$0.00509526 CA$0.00690497 CA$0.00690497 CA$383 -
Jun-21 2023 CA$0.00692422 CA$0.0066095 CA$0.00692422 CA$0.00667596 CA$20 -
Jun-20 2023 CA$0.00665328 CA$0.00662755 CA$0.032366 CA$0.032366 CA$2,740 -
Jun-19 2023 CA$0.032366 CA$0.032366 CA$0.032366 CA$0.032366 - -
Jun-18 2023 CA$0.032366 CA$0.032366 CA$0.032366 CA$0.032366 - -
Jun-17 2023 CA$0.032366 CA$0.032366 CA$0.032366 CA$0.032366 - -

Historical and market price analysis of Shepherd Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.