Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Shepherd Inu SINU

Shepherd Inu (SINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2023 NZ$0.00506376 NZ$0.00506376 NZ$0.00506376 NZ$0.00506376 - -
Jun-30 2023 NZ$0.00506376 NZ$0.00506376 NZ$0.00506376 NZ$0.00506376 - -
Jun-29 2023 NZ$0.00506376 NZ$0.00506376 NZ$0.00506376 NZ$0.00506376 - -
Jun-28 2023 NZ$0.00506376 NZ$0.00506376 NZ$0.00506376 NZ$0.00506376 - -
Jun-27 2023 NZ$0.00506376 NZ$0.00506376 NZ$0.00506376 NZ$0.00506376 - -
Jun-26 2023 NZ$0.00506376 NZ$0.00506376 NZ$0.00506376 NZ$0.00506376 - -
Jun-25 2023 NZ$0.00506376 NZ$0.00495537 NZ$0.00507711 NZ$0.00495821 - -
Jun-24 2023 NZ$0.00495679 NZ$0.00494127 NZ$0.00626543 NZ$0.00626543 NZ$258 -
Jun-23 2023 NZ$0.00626543 NZ$0.00626543 NZ$0.00626543 NZ$0.00626543 - -
Jun-22 2023 NZ$0.00626763 NZ$0.00626763 NZ$0.00849374 NZ$0.00849374 NZ$472 -
Jun-21 2023 NZ$0.00851743 NZ$0.00813029 NZ$0.00851743 NZ$0.00821204 NZ$24 -
Jun-20 2023 NZ$0.00818415 NZ$0.00815249 NZ$0.039814 NZ$0.039814 NZ$3,370 -
Jun-19 2023 NZ$0.039814 NZ$0.039814 NZ$0.039814 NZ$0.039814 - -
Jun-18 2023 NZ$0.039814 NZ$0.039814 NZ$0.039814 NZ$0.039814 - -
Jun-17 2023 NZ$0.039814 NZ$0.039814 NZ$0.039814 NZ$0.039814 - -

Historical and market price analysis of Shepherd Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.