Market Cap Bs.85.33T 1.57%
Volume 24h Bs.5.55T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Shepherd Inu SINU

Shepherd Inu (SINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2023 Bs.0.109858 Bs.0.109858 Bs.0.109858 Bs.0.109858 - -
Jun-30 2023 Bs.0.109858 Bs.0.109858 Bs.0.109858 Bs.0.109858 - -
Jun-29 2023 Bs.0.109858 Bs.0.109858 Bs.0.109858 Bs.0.109858 - -
Jun-28 2023 Bs.0.109858 Bs.0.109858 Bs.0.109858 Bs.0.109858 - -
Jun-27 2023 Bs.0.109858 Bs.0.109858 Bs.0.109858 Bs.0.109858 - -
Jun-26 2023 Bs.0.109858 Bs.0.109858 Bs.0.109858 Bs.0.109858 - -
Jun-25 2023 Bs.0.109858 Bs.0.107507 Bs.0.110148 Bs.0.107568 - -
Jun-24 2023 Bs.0.107538 Bs.0.107201 Bs.0.135929 Bs.0.135929 Bs.5,607 -
Jun-23 2023 Bs.0.135929 Bs.0.135929 Bs.0.135929 Bs.0.135929 - -
Jun-22 2023 Bs.0.135977 Bs.0.135977 Bs.0.184272 Bs.0.184272 Bs.10,233 -
Jun-21 2023 Bs.0.184786 Bs.0.176387 Bs.0.184786 Bs.0.178161 Bs.527 -
Jun-20 2023 Bs.0.177556 Bs.0.176869 Bs.0.86377 Bs.0.86377 Bs.73,122 -
Jun-19 2023 Bs.0.86377 Bs.0.86377 Bs.0.86377 Bs.0.86377 - -
Jun-18 2023 Bs.0.86377 Bs.0.86377 Bs.0.86377 Bs.0.86377 - -
Jun-17 2023 Bs.0.86377 Bs.0.86377 Bs.0.86377 Bs.0.86377 - -

Historical and market price analysis of Shepherd Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.