Market Cap MX$39.82T 2.16%
Volume 24h MX$2.43T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shepherd Inu SINU

Shepherd Inu (SINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2023 MX$0.051113 MX$0.051113 MX$0.051113 MX$0.051113 - -
Jun-30 2023 MX$0.051113 MX$0.051113 MX$0.051113 MX$0.051113 - -
Jun-29 2023 MX$0.051113 MX$0.051113 MX$0.051113 MX$0.051113 - -
Jun-28 2023 MX$0.051113 MX$0.051113 MX$0.051113 MX$0.051113 - -
Jun-27 2023 MX$0.051113 MX$0.051113 MX$0.051113 MX$0.051113 - -
Jun-26 2023 MX$0.051113 MX$0.051113 MX$0.051113 MX$0.051113 - -
Jun-25 2023 MX$0.051113 MX$0.050018 MX$0.051247 MX$0.050047 - -
Jun-24 2023 MX$0.050033 MX$0.049876 MX$0.063242 MX$0.063242 MX$2,609 -
Jun-23 2023 MX$0.063242 MX$0.063242 MX$0.063242 MX$0.063242 - -
Jun-22 2023 MX$0.063264 MX$0.063264 MX$0.085734 MX$0.085734 MX$4,761 -
Jun-21 2023 MX$0.085973 MX$0.082066 MX$0.085973 MX$0.082891 MX$245 -
Jun-20 2023 MX$0.082609 MX$0.08229 MX$0.401878 MX$0.401878 MX$34,021 -
Jun-19 2023 MX$0.401878 MX$0.401878 MX$0.401878 MX$0.401878 - -
Jun-18 2023 MX$0.401878 MX$0.401878 MX$0.401878 MX$0.401878 - -
Jun-17 2023 MX$0.401878 MX$0.401878 MX$0.401878 MX$0.401878 - -

Historical and market price analysis of Shepherd Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.