Market Cap AR$2,020.98T 2.15%
Volume 24h AR$158.46T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Shepherd Inu SINU

Shepherd Inu (SINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2023 AR$2.6460 AR$2.6460 AR$2.6460 AR$2.6460 - -
Jun-30 2023 AR$2.6460 AR$2.6460 AR$2.6460 AR$2.6460 - -
Jun-29 2023 AR$2.6460 AR$2.6460 AR$2.6460 AR$2.6460 - -
Jun-28 2023 AR$2.6460 AR$2.6460 AR$2.6460 AR$2.6460 - -
Jun-27 2023 AR$2.6460 AR$2.6460 AR$2.6460 AR$2.6460 - -
Jun-26 2023 AR$2.6460 AR$2.6460 AR$2.6460 AR$2.6460 - -
Jun-25 2023 AR$2.6460 AR$2.5893 AR$2.6530 AR$2.5908 - -
Jun-24 2023 AR$2.5901 AR$2.5820 AR$3.2739 AR$3.2739 AR$135,051 -
Jun-23 2023 AR$3.2739 AR$3.2739 AR$3.2739 AR$3.2739 - -
Jun-22 2023 AR$3.2750 AR$3.2750 AR$4.4383 AR$4.4383 AR$246,477 -
Jun-21 2023 AR$4.4507 AR$4.2484 AR$4.4507 AR$4.2911 AR$12,701 -
Jun-20 2023 AR$4.2765 AR$4.2600 AR$20.80 AR$20.80 AR$1,761,196 -
Jun-19 2023 AR$20.80 AR$20.80 AR$20.80 AR$20.80 - -
Jun-18 2023 AR$20.80 AR$20.80 AR$20.80 AR$20.80 - -
Jun-17 2023 AR$20.80 AR$20.80 AR$20.80 AR$20.80 - -

Historical and market price analysis of Shepherd Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.