Market Cap RM11.11T 2.82%
Volume 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Shepherd Inu SINU

Shepherd Inu (SINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2023 RM0.014328 RM0.014328 RM0.014328 RM0.014328 - -
Jun-30 2023 RM0.014328 RM0.014328 RM0.014328 RM0.014328 - -
Jun-29 2023 RM0.014328 RM0.014328 RM0.014328 RM0.014328 - -
Jun-28 2023 RM0.014328 RM0.014328 RM0.014328 RM0.014328 - -
Jun-27 2023 RM0.014328 RM0.014328 RM0.014328 RM0.014328 - -
Jun-26 2023 RM0.014328 RM0.014328 RM0.014328 RM0.014328 - -
Jun-25 2023 RM0.014328 RM0.014021 RM0.014366 RM0.014029 - -
Jun-24 2023 RM0.014025 RM0.013982 RM0.017728 RM0.017728 RM731 -
Jun-23 2023 RM0.017728 RM0.017728 RM0.017728 RM0.017728 - -
Jun-22 2023 RM0.017735 RM0.017735 RM0.024034 RM0.024034 RM1,335 -
Jun-21 2023 RM0.024101 RM0.023005 RM0.024101 RM0.023237 RM69 -
Jun-20 2023 RM0.023158 RM0.023068 RM0.112659 RM0.112659 RM9,537 -
Jun-19 2023 RM0.112659 RM0.112659 RM0.112659 RM0.112659 - -
Jun-18 2023 RM0.112659 RM0.112659 RM0.112659 RM0.112659 - -
Jun-17 2023 RM0.112659 RM0.112659 RM0.112659 RM0.112659 - -

Historical and market price analysis of Shepherd Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.