Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Shepherd Inu SINU

Shepherd Inu (SINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2023 CN¥0.02181 CN¥0.02181 CN¥0.02181 CN¥0.02181 - -
Jun-30 2023 CN¥0.02181 CN¥0.02181 CN¥0.02181 CN¥0.02181 - -
Jun-29 2023 CN¥0.02181 CN¥0.02181 CN¥0.02181 CN¥0.02181 - -
Jun-28 2023 CN¥0.02181 CN¥0.02181 CN¥0.02181 CN¥0.02181 - -
Jun-27 2023 CN¥0.02181 CN¥0.02181 CN¥0.02181 CN¥0.02181 - -
Jun-26 2023 CN¥0.02181 CN¥0.02181 CN¥0.02181 CN¥0.02181 - -
Jun-25 2023 CN¥0.02181 CN¥0.021343 CN¥0.021868 CN¥0.021356 - -
Jun-24 2023 CN¥0.02135 CN¥0.021283 CN¥0.026986 CN¥0.026986 CN¥1,113 -
Jun-23 2023 CN¥0.026986 CN¥0.026986 CN¥0.026986 CN¥0.026986 - -
Jun-22 2023 CN¥0.026996 CN¥0.026996 CN¥0.036584 CN¥0.036584 CN¥2,032 -
Jun-21 2023 CN¥0.036686 CN¥0.035018 CN¥0.036686 CN¥0.035371 CN¥105 -
Jun-20 2023 CN¥0.03525 CN¥0.035114 CN¥0.171487 CN¥0.171487 CN¥14,517 -
Jun-19 2023 CN¥0.171487 CN¥0.171487 CN¥0.171487 CN¥0.171487 - -
Jun-18 2023 CN¥0.171487 CN¥0.171487 CN¥0.171487 CN¥0.171487 - -
Jun-17 2023 CN¥0.171487 CN¥0.171487 CN¥0.171487 CN¥0.171487 - -

Historical and market price analysis of Shepherd Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.