Market Cap CL$2,197.11T 2.38%
Volume 24h CL$145.15T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shepherd Inu SINU

Shepherd Inu (SINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2023 CL$2.8515 CL$2.8515 CL$2.8515 CL$2.8515 - -
Jun-30 2023 CL$2.8515 CL$2.8515 CL$2.8515 CL$2.8515 - -
Jun-29 2023 CL$2.8515 CL$2.8515 CL$2.8515 CL$2.8515 - -
Jun-28 2023 CL$2.8515 CL$2.8515 CL$2.8515 CL$2.8515 - -
Jun-27 2023 CL$2.8515 CL$2.8515 CL$2.8515 CL$2.8515 - -
Jun-26 2023 CL$2.8515 CL$2.8515 CL$2.8515 CL$2.8515 - -
Jun-25 2023 CL$2.8515 CL$2.7905 CL$2.8590 CL$2.7921 - -
Jun-24 2023 CL$2.7913 CL$2.7825 CL$3.5282 CL$3.5282 CL$145,541 -
Jun-23 2023 CL$3.5282 CL$3.5282 CL$3.5282 CL$3.5282 - -
Jun-22 2023 CL$3.5295 CL$3.5295 CL$4.7830 CL$4.7830 CL$265,622 -
Jun-21 2023 CL$4.7964 CL$4.5784 CL$4.7964 CL$4.6244 CL$13,688 -
Jun-20 2023 CL$4.6087 CL$4.5909 CL$22.42 CL$22.42 CL$1,898,002 -
Jun-19 2023 CL$22.42 CL$22.42 CL$22.42 CL$22.42 - -
Jun-18 2023 CL$22.42 CL$22.42 CL$22.42 CL$22.42 - -
Jun-17 2023 CL$22.42 CL$22.42 CL$22.42 CL$22.42 - -

Historical and market price analysis of Shepherd Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.