Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Shengweitu SHENGWEITU

Shengweitu (SHENGWEITU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2023 zł0.00000000803875124235425 zł0.00000000803875124235425 zł0.00000000803875124235425 zł0.00000000803875124235425 - -
May-28 2023 zł0.00000000803875124235425 zł0.00000000803875124235425 zł0.00000000803875124235425 zł0.00000000803875124235425 - -
May-27 2023 zł0.00000000803875124235425 zł0.00000000803875124235425 zł0.00000000803875124235425 zł0.00000000803875124235425 - -
May-26 2023 zł0.00000000803875124235425 zł0.00000000803875124235425 zł0.00000000803875124235425 zł0.00000000803875124235425 - -
May-25 2023 zł0.00000000803875124235425 zł0.00000000803875124235425 zł0.00000000803875124235425 zł0.00000000803875124235425 - -
May-24 2023 zł0.00000000803875124235425 zł0.00000000803875124235425 zł0.00000000803875124235425 zł0.00000000803875124235425 - -
May-23 2023 zł0.00000000803875124235425 zł0.000000008034064218519901 zł0.000000008046308187787099 zł0.00000000804101484362605 - -
May-22 2023 zł0.000000008041536497559949 zł0.000000008037422973996899 zł0.00000000807036145065755 zł0.00000000807036145065755 zł65 -
May-21 2023 zł0.00000000807036145065755 zł0.00000000805659200719395 zł0.000000008074951700705999 zł0.000000008067708651947999 - -
May-20 2023 zł0.000000008066643374722898 zł0.000000008063505388598 zł0.000000008120896020025249 zł0.000000008120896020025249 zł302 -
May-19 2023 zł0.000000008120896020025249 zł0.00000000810153349968215 zł0.000000008124494211151449 zł0.000000008118264865658749 - -
May-18 2023 zł0.000000008117756631621449 zł0.00000000811092047508875 zł0.000000008145436915646799 zł0.000000008145436915646799 zł121 -
May-17 2023 zł0.000000008145068172385649 zł0.000000008138193497629249 zł0.000000008148946780908448 zł0.000000008148925085133248 zł15 -
May-16 2023 zł0.000000008148925085133248 zł0.00000000813817106309405 zł0.00000000815414645997765 zł0.000000008150349006248349 - -
May-15 2023 zł0.000000008150109422044149 zł0.00000000814373619758105 zł0.000000008159416292017648 zł0.000000008159416292017648 zł33 -

Historical and market price analysis of Shengweitu (SHENGWEITU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.