Market Cap CHF2.31T 3.24%
Volume 24h CHF86.64B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shengweitu SHENGWEITU

Shengweitu (SHENGWEITU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2023 CHF0.000000001813814576705744 CHF0.000000001813814576705744 CHF0.000000001813814576705744 CHF0.000000001813814576705744 - -
May-28 2023 CHF0.000000001813814576705744 CHF0.000000001813814576705744 CHF0.000000001813814576705744 CHF0.000000001813814576705744 - -
May-27 2023 CHF0.000000001813814576705744 CHF0.000000001813814576705744 CHF0.000000001813814576705744 CHF0.000000001813814576705744 - -
May-26 2023 CHF0.000000001813814576705744 CHF0.000000001813814576705744 CHF0.000000001813814576705744 CHF0.000000001813814576705744 - -
May-25 2023 CHF0.000000001813814576705744 CHF0.000000001813814576705744 CHF0.000000001813814576705744 CHF0.000000001813814576705744 - -
May-24 2023 CHF0.000000001813814576705744 CHF0.000000001813814576705744 CHF0.000000001813814576705744 CHF0.000000001813814576705744 - -
May-23 2023 CHF0.000000001813814576705744 CHF0.000000001812757025365267 CHF0.000000001815519679571628 CHF0.000000001814325321827574 - -
May-22 2023 CHF0.000000001814443024625033 CHF0.000000001813514874371923 CHF0.000000001820946910430806 CHF0.000000001820946910430806 CHF15 -
May-21 2023 CHF0.000000001820946910430806 CHF0.000000001817840057573385 CHF0.000000001821982626327168 CHF0.000000001820348349183743 - -
May-20 2023 CHF0.000000001820107986557651 CHF0.000000001819399950594943 CHF0.000000001832349221036431 CHF0.000000001832349221036431 CHF68 -
May-19 2023 CHF0.000000001832349221036431 CHF0.000000001827980380580835 CHF0.000000001833161094835945 CHF0.000000001831755543486319 - -
May-18 2023 CHF0.000000001831640868672105 CHF0.00000000183009840019736 CHF0.00000000183788647836183 CHF0.00000000183788647836183 CHF27 -
May-17 2023 CHF0.000000001837803277391683 CHF0.000000001836252117900944 CHF0.000000001838678422854441 CHF0.000000001838673527552655 CHF3 -
May-16 2023 CHF0.000000001838673527552655 CHF0.000000001836247055909878 CHF0.000000001839851646581059 CHF0.000000001838994812388668 - -
May-15 2023 CHF0.000000001838940754076771 CHF0.000000001837502738757814 CHF0.000000001841040699194179 CHF0.000000001841040699194179 CHF7 -

Historical and market price analysis of Shengweitu (SHENGWEITU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.