Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
Shengweitu SHENGWEITU

Shengweitu (SHENGWEITU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2023 Rp0.0000322 Rp0.0000322 Rp0.0000322 Rp0.0000322 - -
May-28 2023 Rp0.0000322 Rp0.0000322 Rp0.0000322 Rp0.0000322 - -
May-27 2023 Rp0.0000322 Rp0.0000322 Rp0.0000322 Rp0.0000322 - -
May-26 2023 Rp0.0000322 Rp0.0000322 Rp0.0000322 Rp0.0000322 - -
May-25 2023 Rp0.0000322 Rp0.0000322 Rp0.0000322 Rp0.0000322 - -
May-24 2023 Rp0.0000322 Rp0.0000322 Rp0.0000322 Rp0.0000322 - -
May-23 2023 Rp0.0000322 Rp0.00003218 Rp0.00003223 Rp0.00003221 - -
May-22 2023 Rp0.00003221 Rp0.00003219 Rp0.00003232 Rp0.00003232 Rp262,005 -
May-21 2023 Rp0.00003232 Rp0.00003227 Rp0.00003234 Rp0.00003231 - -
May-20 2023 Rp0.00003231 Rp0.0000323 Rp0.00003253 Rp0.00003253 Rp1,211,433 -
May-19 2023 Rp0.00003253 Rp0.00003245 Rp0.00003254 Rp0.00003252 - -
May-18 2023 Rp0.00003251 Rp0.00003249 Rp0.00003263 Rp0.00003263 Rp483,801 -
May-17 2023 Rp0.00003262 Rp0.0000326 Rp0.00003264 Rp0.00003264 Rp58,384 -
May-16 2023 Rp0.00003264 Rp0.0000326 Rp0.00003266 Rp0.00003264 - -
May-15 2023 Rp0.00003264 Rp0.00003262 Rp0.00003268 Rp0.00003268 Rp132,852 -

Historical and market price analysis of Shengweitu (SHENGWEITU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.