Market Cap NZ$4.22T 2.89%
Volume 24h NZ$173.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Shengweitu SHENGWEITU

Shengweitu (SHENGWEITU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2023 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 - -
May-28 2023 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 - -
May-27 2023 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 - -
May-26 2023 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 - -
May-25 2023 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 - -
May-24 2023 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 NZ$0.000000003329404496487785 - -
May-23 2023 NZ$0.000000003329404496487785 NZ$0.000000003327463274803127 NZ$0.000000003332534351778154 NZ$0.000000003330342010788872 - -
May-22 2023 NZ$0.000000003330558063867363 NZ$0.000000003328854368425829 NZ$0.000000003342496476384541 NZ$0.000000003342496476384541 NZ$27 -
May-21 2023 NZ$0.000000003342496476384541 NZ$0.000000003336793594730448 NZ$0.000000003344397617331756 NZ$0.000000003341397768427848 - -
May-20 2023 NZ$0.000000003340956563236105 NZ$0.000000003339656905515747 NZ$0.000000003363426346884131 NZ$0.000000003363426346884131 NZ$125 -
May-19 2023 NZ$0.000000003363426346884131 NZ$0.00000000335540698413112 NZ$0.000000003364916607417592 NZ$0.000000003362336603351252 - -
May-18 2023 NZ$0.000000003362126108382812 NZ$0.000000003359294781773432 NZ$0.000000003373590434037337 NZ$0.000000003373590434037337 NZ$50 -
May-17 2023 NZ$0.000000003373437711875061 NZ$0.000000003370590432197435 NZ$0.000000003375044112703574 NZ$0.000000003375035126978139 NZ$6 -
May-16 2023 NZ$0.000000003375035126978139 NZ$0.00000000337058114050024 NZ$0.000000003377197660481254 NZ$0.000000003375624871482022 - -
May-15 2023 NZ$0.000000003375525643044333 NZ$0.000000003372886048716202 NZ$0.000000003379380263470293 NZ$0.000000003379380263470293 NZ$14 -

Historical and market price analysis of Shengweitu (SHENGWEITU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.