Market Cap RM12.15T 3.44%
Volume 24h RM464.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Shengweitu SHENGWEITU

Shengweitu (SHENGWEITU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2023 RM0.000000009491332568961476 RM0.000000009491332568961476 RM0.000000009491332568961476 RM0.000000009491332568961476 - -
May-28 2023 RM0.000000009491332568961476 RM0.000000009491332568961476 RM0.000000009491332568961476 RM0.000000009491332568961476 - -
May-27 2023 RM0.000000009491332568961476 RM0.000000009491332568961476 RM0.000000009491332568961476 RM0.000000009491332568961476 - -
May-26 2023 RM0.000000009491332568961476 RM0.000000009491332568961476 RM0.000000009491332568961476 RM0.000000009491332568961476 - -
May-25 2023 RM0.000000009491332568961476 RM0.000000009491332568961476 RM0.000000009491332568961476 RM0.000000009491332568961476 - -
May-24 2023 RM0.000000009491332568961476 RM0.000000009491332568961476 RM0.000000009491332568961476 RM0.000000009491332568961476 - -
May-23 2023 RM0.000000009491332568961476 RM0.00000000948579861217773 RM0.00000000950025503467117 RM0.000000009494005197063336 - -
May-22 2023 RM0.000000009494621112498864 RM0.00000000948976428598563 RM0.000000009528654659238387 RM0.000000009528654659238387 RM77 -
May-21 2023 RM0.000000009528654659238387 RM0.000000009512397113350666 RM0.000000009534074355466201 RM0.0000000095255225067396 - -
May-20 2023 RM0.000000009524264736705828 RM0.0000000095205597246946 RM0.000000009588320693133174 RM0.000000009588320693133174 RM357 -
May-19 2023 RM0.000000009588320693133174 RM0.000000009565459416000804 RM0.000000009592569067985917 RM0.000000009585214096053625 - -
May-18 2023 RM0.000000009584614025454914 RM0.000000009576542593314625 RM0.00000000961729606441436 RM0.00000000961729606441436 RM143 -
May-17 2023 RM0.000000009616860690210254 RM0.000000009608743779703973 RM0.000000009621440153149814 RM0.000000009621414537004774 RM17 -
May-16 2023 RM0.000000009621414537004774 RM0.000000009608717291306933 RM0.000000009627579400628656 RM0.000000009623095756941547 - -
May-15 2023 RM0.000000009622812880498204 RM0.000000009615288031041835 RM0.000000009633801477536655 RM0.000000009633801477536655 RM39 -

Historical and market price analysis of Shengweitu (SHENGWEITU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.