Market Cap AR$2,205.29T 2.12%
Volume 24h AR$87.15T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 16 Seconds ago
Shengweitu SHENGWEITU

Shengweitu (SHENGWEITU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2023 AR$0.0000017593 AR$0.0000017593 AR$0.0000017593 AR$0.0000017593 - -
May-28 2023 AR$0.0000017593 AR$0.0000017593 AR$0.0000017593 AR$0.0000017593 - -
May-27 2023 AR$0.0000017593 AR$0.0000017593 AR$0.0000017593 AR$0.0000017593 - -
May-26 2023 AR$0.0000017593 AR$0.0000017593 AR$0.0000017593 AR$0.0000017593 - -
May-25 2023 AR$0.0000017593 AR$0.0000017593 AR$0.0000017593 AR$0.0000017593 - -
May-24 2023 AR$0.0000017593 AR$0.0000017593 AR$0.0000017593 AR$0.0000017593 - -
May-23 2023 AR$0.0000017593 AR$0.0000017583 AR$0.000001761 AR$0.0000017598 - -
May-22 2023 AR$0.00000176 AR$0.0000017591 AR$0.0000017663 AR$0.0000017663 AR$14,315 -
May-21 2023 AR$0.0000017663 AR$0.0000017632 AR$0.0000017673 AR$0.0000017657 - -
May-20 2023 AR$0.0000017654 AR$0.0000017648 AR$0.0000017773 AR$0.0000017773 AR$66,187 -
May-19 2023 AR$0.0000017773 AR$0.0000017731 AR$0.0000017781 AR$0.0000017767 - -
May-18 2023 AR$0.0000017766 AR$0.0000017751 AR$0.0000017827 AR$0.0000017827 AR$26,432 -
May-17 2023 AR$0.0000017826 AR$0.0000017811 AR$0.0000017835 AR$0.0000017835 AR$3,190 -
May-16 2023 AR$0.0000017835 AR$0.0000017811 AR$0.0000017846 AR$0.0000017838 - -
May-15 2023 AR$0.0000017837 AR$0.0000017823 AR$0.0000017858 AR$0.0000017858 AR$7,258 -

Historical and market price analysis of Shengweitu (SHENGWEITU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.