Market Cap Tk272.53T 1.38%
Volume 24h Tk10.48T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Shengweitu SHENGWEITU

Shengweitu (SHENGWEITU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2023 Tk0.0000002192 Tk0.0000002192 Tk0.0000002192 Tk0.0000002192 - -
May-28 2023 Tk0.0000002192 Tk0.0000002192 Tk0.0000002192 Tk0.0000002192 - -
May-27 2023 Tk0.0000002192 Tk0.0000002192 Tk0.0000002192 Tk0.0000002192 - -
May-26 2023 Tk0.0000002192 Tk0.0000002192 Tk0.0000002192 Tk0.0000002192 - -
May-25 2023 Tk0.0000002192 Tk0.0000002192 Tk0.0000002192 Tk0.0000002192 - -
May-24 2023 Tk0.0000002192 Tk0.0000002192 Tk0.0000002192 Tk0.0000002192 - -
May-23 2023 Tk0.0000002192 Tk0.0000002191 Tk0.0000002194 Tk0.0000002193 - -
May-22 2023 Tk0.0000002193 Tk0.0000002192 Tk0.0000002201 Tk0.0000002201 Tk1,784 -
May-21 2023 Tk0.0000002201 Tk0.0000002197 Tk0.0000002202 Tk0.00000022 - -
May-20 2023 Tk0.00000022 Tk0.0000002199 Tk0.0000002215 Tk0.0000002215 Tk8,249 -
May-19 2023 Tk0.0000002215 Tk0.0000002209 Tk0.0000002216 Tk0.0000002214 - -
May-18 2023 Tk0.0000002214 Tk0.0000002212 Tk0.0000002221 Tk0.0000002221 Tk3,294 -
May-17 2023 Tk0.0000002221 Tk0.0000002219 Tk0.0000002222 Tk0.0000002222 Tk398 -
May-16 2023 Tk0.0000002222 Tk0.0000002219 Tk0.0000002224 Tk0.0000002223 - -
May-15 2023 Tk0.0000002223 Tk0.0000002221 Tk0.0000002225 Tk0.0000002225 Tk905 -

Historical and market price analysis of Shengweitu (SHENGWEITU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.