Market Cap AU$3.78T 1.92%
Volume 24h AU$146.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 39 Seconds ago
Shengweitu SHENGWEITU

Shengweitu (SHENGWEITU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2023 AU$0.000000003026975262326488 AU$0.000000003026975262326488 AU$0.000000003026975262326488 AU$0.000000003026975262326488 - -
May-28 2023 AU$0.000000003026975262326488 AU$0.000000003026975262326488 AU$0.000000003026975262326488 AU$0.000000003026975262326488 - -
May-27 2023 AU$0.000000003026975262326488 AU$0.000000003026975262326488 AU$0.000000003026975262326488 AU$0.000000003026975262326488 - -
May-26 2023 AU$0.000000003026975262326488 AU$0.000000003026975262326488 AU$0.000000003026975262326488 AU$0.000000003026975262326488 - -
May-25 2023 AU$0.000000003026975262326488 AU$0.000000003026975262326488 AU$0.000000003026975262326488 AU$0.000000003026975262326488 - -
May-24 2023 AU$0.000000003026975262326488 AU$0.000000003026975262326488 AU$0.000000003026975262326488 AU$0.000000003026975262326488 - -
May-23 2023 AU$0.000000003026975262326488 AU$0.000000003025210373132534 AU$0.000000003029820814601257 AU$0.000000003027827616734149 - -
May-22 2023 AU$0.000000003028024044451067 AU$0.000000003026475105605846 AU$0.000000003038878021310612 AU$0.000000003038878021310612 AU$25 -
May-21 2023 AU$0.000000003038878021310612 AU$0.000000003033693165667771 AU$0.000000003040606470534336 AU$0.000000003037879115407488 - -
May-20 2023 AU$0.000000003037477987457302 AU$0.000000003036296385229888 AU$0.000000003057906709567864 AU$0.000000003057906709567864 AU$114 -
May-19 2023 AU$0.000000003057906709567864 AU$0.00000000305061579231867 AU$0.000000003059261601042891 AU$0.00000000305691595379764 - -
May-18 2023 AU$0.000000003056724579315211 AU$0.00000000305415043861972 AU$0.00000000306714753338766 AU$0.00000000306714753338766 AU$45 -
May-17 2023 AU$0.000000003067008683870366 AU$0.000000003064420039216888 AU$0.000000003068469165939883 AU$0.000000003068460996440312 AU$5 -
May-16 2023 AU$0.000000003068460996440312 AU$0.000000003064411591538757 AU$0.000000003070427094409118 AU$0.000000003068997171010338 - -
May-15 2023 AU$0.000000003068906956070542 AU$0.000000003066507131494629 AU$0.000000003072411438835358 AU$0.000000003072411438835358 AU$12 -

Historical and market price analysis of Shengweitu (SHENGWEITU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.